Indices Mondiaux

Libellé	Dernier	Var/Veille	Ouverture	+ Haut	+ Bas	Heure
FRANCE
CAC 40	3 359,92	+0,31%	3 381,28	3 382,85	3 323,12	18:01
SBF 120	2 416,44	+0,50%	2 426,59	2 428,96	2 389,19	18:01
CAC MID100	4 656,30	+1,55%	4 615,34	4 656,36	4 606,98	18:01
CAC SMALL 90	3 903,94	+2,29%	3 837,98	3 903,94	3 837,98	18:01
CAC MID & SMALL 190	4 596,53	+1,62%	4 552,69	4 596,53	4 552,69	18:01
CAC NEXT20	3 859,70	+2,27%	3 808,38	3 862,62	3 789,44	18:01
CAC IT20	3 024,21	+0,73%	3 023,37	3 028,48	2 991,36	18:01
USA
DOW JONES INDUSTRIAL 30	8 952,89	-0,91%	9 027,13	9 034,37	8 892,36	22:02
S&P 500 COMPOSITE STOCK PRICE	929,04	-0,30%	929,17	933,58	919,53	18:36
NASDAQ COMPOSITE	1 628,03	-0,26%	1 626,19	1 640,46	1 604,63	23:15
NASDAQ 100	1 262,52	-0,09%	1 259,08	1 274,11	1 244,89	23:15
EUROPE
EURONEXT 100	571,21	+0,85%	571,38	572,92	563,26	18:03
NEXT 150 INDEX	961,62	+1,85%	956,55	961,62	951,88	18:03
FTSE 100	4 579,64	+0,39%	4 582,63	4 618,11	4 520,76	17:35
DAX 30 PERFORMANCE	4 983,99	+0,22%	5 010,18	5 034,85	4 949,36	18:31
IBEX 35	9 623,00	+1,44%	9 543,40	9 642,70	9 506,30	17:27
SWISS MARKET INDEX (SMI)	5 756,09	+4,00%	5 734,13	5 772,73	5 696,36	17:31
AMSTERDAM EXCHANGES-INDEX	261,78	+1,37%	261,25	262,20	256,71	18:02
FTSE EUROFIRST 80	3 242,80	+0,74%	3 239,67	3 252,37	3 207,29	17:45
CANADA
S&P / TSX COMPOSITE INDEX	9 270,16	+0,39%	9 233,04	9 278,02	9 115,96	18:31
ASIE
NIKKEI 225 STOCK AVERAGE	9 043,12	+0,00%	-	-	-	04:00
HANG SENG	-	+0,00%	-	-	-	-
STRAITS TIMES INDEX	1 924,87	+5,34%	1 853,01	1 924,87	1 850,77	-
TWN TAIWAN-WEIGHTED INDEX	4 698,31	+2,33%	4 725,26	4 778,52	4 687,57	06:46