| |
05/01 - 17:35 |
05/01/09 |
| Dernier |
18,800 |
18,800 |
| Var/Veille |
+0,53%
|
+0,00%
|
| Volume |
- |
5 560 625 |
| Ouverture |
- |
18,950 |
| + Haut |
- |
19,390 |
| + Bas |
- |
18,190 |
|
|
| Evolution sur l'année |
| Cours 01/01 |
17,110 |
| Variation 01/01 |
+9,88%
|
| Volume moyen |
5 322 119 |
| Volume moy. / nb d'actions |
0,37% |
| + Haut (05/01/2009) |
19,390 |
| + Bas (02/01/2009) |
17,320 |
|
| Transactions |
Qté |
Cours |
| Aucune transaction |
|
| Ordre |
Volume |
Achat |
Vente |
Volume |
Ordre |
| 8 |
955 |
ATP |
18,900 |
1 952 |
7 |
| 2 |
35 |
ouv |
18,950 |
550 |
1 |
| 3 |
167 |
18,900 |
18,990 |
2 638 |
1 |
| 1 |
106 |
18,850 |
19,000 |
1 682 |
8 |
| 1 |
39 |
18,820 |
19,100 |
810 |
4 |
|
|
Date
|
30/12/08 |
31/12/08 |
02/01/09 |
05/01/09 |
05/01 - 17:35 |
Variation sur 5 jours
+12,47%
|
|
Dernier
|
17,300 |
17,110 |
18,800 |
18,800 |
18,800 |
|
Var.
|
+3,50%
|
-1,10%
|
+9,88%
|
+0,00%
|
+0,53%
|
|
Volumes
|
2 507 417 |
774 444 |
3 356 737 |
5 560 625 |
0 |
|
Ouvert.
|
17,090 |
17,335 |
17,400 |
18,950 |
- |
|
+ Haut
|
17,300 |
17,390 |
18,800 |
19,390 |
- |
|
+ Bas
|
16,800 |
17,040 |
17,315 |
18,190 |
- |
|