| |
05/01 - 17:39 |
05/01/09 |
| Dernier |
1,685 |
1,685 |
| Var/Veille |
+0,00%
|
+6,18%
|
| Volume |
- |
21 962 271 |
| Ouverture |
- |
1,628 |
| + Haut |
- |
1,688 |
| + Bas |
- |
1,605 |
|
|
| Evolution sur l'année |
| Cours 01/01 |
1,685 |
| Variation 01/01 |
- |
| Volume moyen |
- |
| Volume moy. / nb d'actions |
- |
| + Haut (05/01/2009) |
- |
| + Bas (02/01/2009) |
- |
|
|
Date
|
30/12/08 |
31/12/08 |
02/01/09 |
05/01/09 |
05/01 - 17:39 |
Variation sur 5 jours
+10,42%
|
|
Dernier
|
1,517 |
1,533 |
1,587 |
1,685 |
1,685 |
|
Var.
|
-0,59%
|
+1,05%
|
+3,52%
|
+6,18%
|
+0,00%
|
|
Volumes
|
7 732 861 |
3 671 287 |
10 115 498 |
21 962 271 |
0 |
|
Ouvert.
|
1,540 |
1,537 |
1,580 |
1,628 |
- |
|
+ Haut
|
1,550 |
1,548 |
1,591 |
1,688 |
- |
|
+ Bas
|
1,510 |
1,520 |
1,544 |
1,605 |
- |
|