| |
05/01 - 17:35 |
05/01/09 |
| Dernier |
3,491 |
3,491 |
| Var/Veille |
-1,47%
|
-1,47%
|
| Volume |
2 798 325 |
2 798 325 |
| Ouverture |
3,620 |
3,620 |
| + Haut |
3,820 |
3,820 |
| + Bas |
3,340 |
3,340 |
|
|
| Evolution sur l'année |
| Cours 01/01 |
3,200 |
| Variation 01/01 |
+9,09%
|
| Volume moyen |
1 974 302 |
| Volume moy. / nb d'actions |
0,17% |
| + Haut (05/01/2009) |
3,820 |
| + Bas (02/01/2009) |
3,250 |
|
| Transactions |
Qté |
Cours |
| 17:35:57 |
306 |
3,491 |
| 17:35:02 |
8 000 |
3,491 |
| 17:35:02 |
15 152 |
3,491 |
| 17:35:02 |
14 500 |
3,491 |
| 17:35:02 |
1 518 |
3,491 |
Toutes les transactions du jour
|
| Ordre |
Volume |
Achat |
Vente |
Volume |
Ordre |
| 2 |
56 579 |
3,491 |
3,492 |
8 287 |
1 |
| 1 |
25 957 |
3,490 |
3,520 |
8 518 |
2 |
| 3 |
2 620 |
3,489 |
3,521 |
64 |
1 |
| 1 |
7 766 |
3,488 |
3,526 |
93 |
1 |
| 1 |
120 |
3,486 |
3,530 |
4 061 |
5 |
|
|
Date
|
30/12/08 |
31/12/08 |
02/01/09 |
05/01/09 |
05/01 - 17:35 |
Variation sur 5 jours
+24,63%
|
|
Dernier
|
2,910 |
3,200 |
3,543 |
3,491 |
3,491 |
|
Var.
|
+3,89%
|
+9,97%
|
+10,72%
|
-1,47%
|
-1,47%
|
|
Volumes
|
1 180 965 |
6 883 333 |
2 721 372 |
2 798 325 |
2 798 325 |
|
Ouvert.
|
2,830 |
3,029 |
3,289 |
3,620 |
3,620 |
|
+ Haut
|
2,979 |
3,200 |
3,640 |
3,820 |
3,820 |
|
+ Bas
|
2,830 |
3,000 |
3,251 |
3,340 |
3,340 |
|