NASDAQ 100 : 1 900,30
+0,74% (00:00) Ouverture : 1 886,76 + Haut : 1 913,53 + Bas : 1 881,54
|
Libellé(Mnémo)
|
Dernier
|
Var/Veille
|
Ouverture
|
+ Haut
|
+ Bas
|
Volume
|
Heure |
Liens |
ACTIVISION BLIZZARD (ATVI)
|
32,960 |
+1,42%
|
32,300 |
33,500 |
32,000 |
3 943 138,00 |
22:00:08 |
|
|
ADOBE SYSTEMS (ADBE)
|
44,150 |
+1,82%
|
43,500 |
44,610 |
43,460 |
3 738 010,00 |
22:00:10 |
|
|
AKAMAI TECHNOLOGIES INC (AKAM)
|
22,800 |
+2,10%
|
22,110 |
22,990 |
22,110 |
3 862 133,00 |
22:00:08 |
|
|
ALTERA CORP (ALTR)
|
22,980 |
+1,50%
|
22,710 |
23,210 |
22,530 |
5 094 023,00 |
22:00:10 |
|
|
AMAZON.COM (AMZN)
|
81,80 |
+0,05%
|
81,44 |
82,74 |
81,00 |
5 635 315,00 |
21:59:51 |
|
AMGEN INC (AMGN)
|
63,71 |
-0,34%
|
63,94 |
64,00 |
62,24 |
8 351 446,00 |
22:00:09 |
|
|
AMYLIN PHARMACEUTIC (AMLN)
|
20,480 |
-24,82%
|
23,810 |
24,000 |
19,915 |
36 925 677,00 |
22:00:09 |
|
|
APOLLO GROUP A (APOL)
|
63,65 |
+1,82%
|
61,56 |
63,95 |
61,56 |
1 233 544,00 |
22:00:10 |
|
|
APPLE (AAPL)
|
174,67 |
+0,59%
|
173,31 |
175,76 |
172,19 |
17 063 546,00 |
22:00:11 |
|
|
APPLIED MATERIALS (AMAT)
|
18,310 |
+0,66%
|
18,230 |
18,700 |
18,170 |
11 901 125,00 |
22:00:07 |
|
|
AUTODESK INC (ADSK)
|
36,930 |
+1,46%
|
36,260 |
37,310 |
35,970 |
2 489 226,00 |
22:00:09 |
|
|
BAIDU.COM ADS (BIDU)
|
315,99 |
+1,89%
|
311,00 |
319,43 |
309,50 |
1 647 907,00 |
21:59:58 |
|
