CAC 40 : 2 881,26
-3,33% (00:00) Ouverture : 3 005,19 + Haut : 3 041,11 + Bas : 2 838,50
|
Libellé (Mnémo)
|
Dernier
|
Var/Veille
|
Ouverture
|
+ Haut
|
+ Bas
|
Volume
|
Heure |
Liens |
ACCOR (AC)
|
25,885 |
+1,79%
|
25,680 |
26,700 |
25,115 |
2 054 277,00 |
17:37:25 |
|
AIR FRANCE-KLM (AF)
|
9,210 |
-3,21%
|
9,560 |
9,740 |
9,010 |
3 142 976,00 |
17:35:01 |
|
|
AIR LIQUIDE (AI)
|
59,450 |
+0,03%
|
60,950 |
60,950 |
58,350 |
1 675 041,00 |
17:39:17 |
|
|
ALCATEL-LUCENT (ALU)
|
1,482 |
-6,20%
|
1,601 |
1,680 |
1,450 |
40 916 315,00 |
17:38:35 |
|
|
ALSTOM (ALO)
|
34,760 |
-1,95%
|
36,990 |
36,990 |
34,250 |
2 228 248,00 |
17:35:01 |
|
|
ARCELORMITTAL (MTP)
|
13,970 |
+3,64%
|
13,410 |
14,760 |
13,180 |
11 004 214,00 |
17:37:35 |
|
|
AXA (CS)
|
11,710 |
-1,64%
|
12,045 |
12,400 |
11,450 |
15 685 478,00 |
17:38:41 |
|
|
BNP PARIBAS (BNP)
|
35,980 |
-1,42%
|
36,750 |
37,500 |
33,640 |
8 866 050,00 |
17:38:23 |
|
|
BOUYGUES (EN)
|
24,750 |
-1,51%
|
25,360 |
26,370 |
24,295 |
2 152 637,00 |
17:37:25 |
|
|
CAP GEMINI (CAP)
|
23,300 |
+3,03%
|
22,620 |
23,765 |
22,500 |
1 653 077,00 |
17:38:44 |
|
|
CARREFOUR (CA)
|
28,500 |
-3,55%
|
29,455 |
29,590 |
28,200 |
4 819 825,00 |
17:36:54 |
|
|
CREDIT AGRICOLE (ACA)
|
6,880 |
-1,71%
|
7,030 |
7,490 |
6,765 |
11 070 003,00 |
17:37:25 |
|
|
DANONE (BN)
|
41,250 |
-4,34%
|
43,160 |
43,540 |
40,700 |
3 881 852,00 |
17:37:25 |
|
|
DEXIA (DX)
|
3,189 |
-6,23%
|
3,489 |
3,510 |
3,049 |
3 494 218,00 |
17:37:25 |
|
|
EADS (EAD)
|
10,665 |
+1,47%
|
10,660 |
11,300 |
10,380 |
4 769 997,00 |
17:36:03 |
|
|
ELECTRICITE DE FRANCE (EDF)
|
40,795 |
-5,99%
|
43,400 |
44,010 |
40,570 |
2 575 991,00 |
17:37:25 |
|
|
ESSILOR INTERNATIONAL (EF)
|
30,300 |
-2,24%
|
31,200 |
31,600 |
30,000 |
1 598 700,00 |
17:37:19 |
|
|
FRANCE TELECOM (FTE)
|
18,755 |
-2,97%
|
19,305 |
19,425 |
18,550 |
17 228 848,00 |
17:39:01 |
|
|
GDF SUEZ (GSZ)
|
31,625 |
-4,66%
|
33,595 |
34,240 |
31,350 |
9 690 718,00 |
17:38:09 |
|
|
L'OREAL (OR)
|
59,875 |
-0,39%
|
60,875 |
60,875 |
58,610 |
1 876 753,00 |
17:37:13 |
|
