CAC 40 : 3 411,61
+1,54% (14:02) Ouverture : 3 372,78 + Haut : 3 412,03 + Bas : 3 339,29
|
Libellé (Mnémo)
|
Dernier
|
Var/Veille
|
Ouverture
|
+ Haut
|
+ Bas
|
Volume
|
Heure |
Liens |
ACCOR (AC)
|
35,955 |
-3,26%
|
37,200 |
37,235 |
35,730 |
909 208,00 |
14:15:59 |
|
|
AIR FRANCE-KLM (AF)
|
9,922 |
-0,78%
|
10,000 |
10,050 |
9,850 |
669 244,00 |
14:14:25 |
|
AIR LIQUIDE (AI)
|
68,300 |
+0,81%
|
67,595 |
68,900 |
67,510 |
262 021,00 |
14:15:46 |
|
|
ALCATEL-LUCENT (ALU)
|
1,707 |
+1,31%
|
1,691 |
1,720 |
1,662 |
9 192 072,00 |
14:15:01 |
|
|
ALSTOM (ALO)
|
44,445 |
+2,59%
|
43,495 |
44,470 |
42,850 |
462 453,00 |
14:16:08 |
|
|
ARCELORMITTAL (MTP)
|
20,625 |
+9,71%
|
18,895 |
20,880 |
18,400 |
4 282 102,00 |
14:16:06 |
|
|
AXA (CS)
|
17,150 |
+0,88%
|
17,140 |
17,230 |
16,800 |
2 271 013,00 |
14:15:55 |
|
|
BNP PARIBAS (BNP)
|
34,000 |
+6,73%
|
31,770 |
34,165 |
31,685 |
3 389 159,00 |
14:16:10 |
|
|
BOUYGUES (EN)
|
31,850 |
+2,51%
|
31,090 |
31,945 |
30,800 |
440 713,00 |
14:15:41 |
|
|
CAP GEMINI (CAP)
|
29,395 |
+1,87%
|
28,960 |
29,680 |
28,415 |
611 039,00 |
14:16:01 |
|
|
CARREFOUR (CA)
|
29,270 |
+1,28%
|
29,020 |
29,470 |
28,775 |
595 466,00 |
14:15:38 |
|
|
CREDIT AGRICOLE (ACA)
|
8,650 |
-0,23%
|
8,715 |
8,750 |
8,520 |
2 005 386,00 |
14:15:50 |
|
|
DANONE (BN)
|
45,200 |
+0,38%
|
45,040 |
45,810 |
44,900 |
692 122,00 |
14:15:59 |
|
|
DEXIA (DX)
|
3,380 |
-3,18%
|
3,501 |
3,547 |
3,330 |
724 415,00 |
14:12:48 |
|
|
EADS (EAD)
|
13,620 |
+1,34%
|
13,445 |
13,925 |
13,430 |
1 254 456,00 |
14:13:30 |
|
|
ELECTRICITE DE FRANCE (EDF)
|
43,100 |
-0,30%
|
43,240 |
43,300 |
42,630 |
289 301,00 |
14:15:54 |
|
|
ESSILOR INTERNATIONAL (EI)
|
34,620 |
-0,73%
|
34,950 |
34,995 |
34,590 |
301 907,00 |
14:16:12 |
|
|
FRANCE TELECOM (FTE)
|
20,585 |
-0,80%
|
20,765 |
20,830 |
20,425 |
3 541 765,00 |
14:13:59 |
|
|
GDF SUEZ (GSZ)
|
35,165 |
-2,16%
|
35,940 |
35,980 |
34,850 |
1 955 279,00 |
14:16:00 |
|
|
L'OREAL (OR)
|
64,450 |
+0,86%
|
64,270 |
64,875 |
63,910 |
469 687,00 |
14:16:12 |
|
